Historical Lookup
Week of Apr 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $1.89 | 1,056,276 | 1:1 | $1.97 | $2.00 | $1.88 |
Apr 16, 2024 | $1.90 | 854,617 | 1:1 | $1.87 | $1.93 | $1.85 |
Apr 17, 2024 | $1.83 | 1,244,449 | 1:1 | $1.91 | $1.93 | $1.83 |
Apr 18, 2024 | $1.84 | 1,999,908 | 1:1 | $1.86 | $1.89 | $1.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.