Historical Lookup
Week of Sep 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $4.31 | 284,452 | 1:1 | $4.27 | $4.36 | $4.20 |
| Sep 26, 2023 | $4.26 | 528,885 | 1:1 | $4.21 | $4.32 | $4.15 |
| Sep 27, 2023 | $4.32 | 496,495 | 1:1 | $4.32 | $4.36 | $4.28 |
| Sep 28, 2023 | $4.35 | 619,956 | 1:1 | $4.20 | $4.41 | $4.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.