Historical Lookup
Week of Apr 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $1.90 | 2,254,297 | 1:1 | $1.88 | $1.98 | $1.87 |
Apr 23, 2024 | $1.86 | 1,642,493 | 1:1 | $1.93 | $1.95 | $1.85 |
Apr 24, 2024 | $2.00 | 1,427,934 | 1:1 | $1.88 | $2.01 | $1.87 |
Apr 25, 2024 | $2.00 | 755,963 | 1:1 | $1.98 | $2.04 | $1.97 |
Apr 26, 2024 | $2.01 | 4,438,862 | 1:1 | $2.04 | $2.15 | $1.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.